Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,170 |
1,120 |
1,190 |
1,120 |
19.446 |
| 26/09/2024 |
1,110 |
1,160 |
1,160 |
1,100 |
23.823 |
| 25/09/2024 |
1,140 |
1,110 |
1,170 |
1,080 |
21.643 |
| 24/09/2024 |
1,110 |
1,100 |
1,140 |
1,050 |
37.445 |
| 23/09/2024 |
1,120 |
1,170 |
1,170 |
1,091 |
41.901 |
| 20/09/2024 |
1,170 |
1,140 |
1,200 |
1,110 |
38.034 |
| 19/09/2024 |
1,151 |
1,170 |
1,210 |
1,150 |
59.371 |
| 18/09/2024 |
1,180 |
1,170 |
1,220 |
1,140 |
53.080 |
| 17/09/2024 |
1,160 |
1,270 |
1,270 |
1,160 |
35.871 |
| 16/09/2024 |
1,240 |
1,210 |
1,400 |
1,160 |
479.979 |
| 13/09/2024 |
1,190 |
1,140 |
1,220 |
1,130 |
93.760 |
| 12/09/2024 |
1,160 |
1,130 |
1,180 |
1,130 |
41.214 |
| 11/09/2024 |
1,145 |
1,120 |
1,150 |
1,090 |
18.020 |
| 10/09/2024 |
1,130 |
1,110 |
1,140 |
1,080 |
18.761 |
| 09/09/2024 |
1,100 |
1,090 |
1,190 |
1,080 |
85.360 |
| 06/09/2024 |
1,101 |
1,130 |
1,150 |
1,035 |
42.751 |
| 05/09/2024 |
1,160 |
1,150 |
1,200 |
1,150 |
23.199 |
| 04/09/2024 |
1,170 |
1,170 |
1,170 |
1,130 |
27.683 |
| 03/09/2024 |
1,160 |
1,230 |
1,250 |
1,150 |
53.498 |
| 30/08/2024 |
1,220 |
1,170 |
1,248 |
1,170 |
43.520 |
| 29/08/2024 |
1,170 |
1,180 |
1,190 |
1,150 |
20.845 |